시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,765	20	+ 0.53%	19,770	74
14:14	3,745	0	0.00%	19,636	74
14:09	3,730	15	- 0.40%	19,633	74
14:08	3,745	0	0.00%	19,632	74
13:52	3,745	0	0.00%	19,587	74
13:44	3,740	5	- 0.13%	19,585	74
13:41	3,725	20	- 0.53%	19,423	73
13:39	3,740	5	- 0.13%	19,138	72
13:38	3,735	10	- 0.27%	19,082	72
13:33	3,725	20	- 0.53%	19,076	72