| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:30 | 3,755 | 10 | + 0.27% | 20,370 | 77 |
| 15:19 | 3,755 | 10 | + 0.27% | 20,035 | 75 |
| 15:15 | 3,750 | 5 | + 0.13% | 20,005 | 75 |
| 15:06 | 3,750 | 5 | + 0.13% | 19,999 | 75 |
| 15:04 | 3,750 | 5 | + 0.13% | 19,998 | 75 |
| 15:02 | 3,745 | 0 | 0.00% | 19,997 | 75 |
| 15:01 | 3,745 | 0 | 0.00% | 19,897 | 75 |
| 14:55 | 3,750 | 5 | + 0.13% | 19,777 | 74 |
| 14:49 | 3,755 | 10 | + 0.27% | 19,772 | 74 |
| 14:48 | 3,755 | 10 | + 0.27% | 19,771 | 74 |