시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,580	195	- 5.17%	562,235	2,070
15:00	3,665	110	- 2.91%	515,231	1,901
14:30	3,650	125	- 3.31%	479,383	1,770
14:00	3,625	150	- 3.97%	445,115	1,645
13:30	3,580	195	- 5.17%	417,245	1,544
13:00	3,580	195	- 5.17%	381,793	1,417
12:30	3,605	170	- 4.50%	351,894	1,310
12:00	3,560	215	- 5.70%	328,359	1,225
11:30	3,650	125	- 3.31%	284,785	1,070
11:00	3,775	0	0.00%	246,072	929