시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	1,152	7	+ 0.61%	204,449	239
12:57	1,151	6	+ 0.52%	204,369	238
12:56	1,154	9	+ 0.79%	202,367	236
12:54	1,154	9	+ 0.79%	201,640	235
12:53	1,166	21	+ 1.83%	201,503	235
12:51	1,167	22	+ 1.92%	201,499	235
12:45	1,168	23	+ 2.01%	201,414	235
12:44	1,150	5	+ 0.44%	201,093	235
12:42	1,169	24	+ 2.10%	200,593	234
12:41	1,169	24	+ 2.10%	199,864	233