시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	1,161	16	+ 1.40%	209,058	244
13:16	1,152	7	+ 0.61%	208,058	243
13:15	1,161	16	+ 1.40%	207,058	242
13:13	1,153	8	+ 0.70%	206,662	241
13:12	1,161	16	+ 1.40%	205,994	240
13:11	1,153	8	+ 0.70%	205,770	240
13:06	1,154	9	+ 0.79%	204,770	239
13:01	1,164	19	+ 1.66%	204,742	239
13:00	1,164	19	+ 1.66%	204,741	239
12:59	1,164	19	+ 1.66%	204,662	239