시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	1,163	18	+ 1.57%	212,173	247
13:31	1,154	9	+ 0.79%	212,172	247
13:30	1,154	9	+ 0.79%	212,161	247
13:28	1,154	9	+ 0.79%	211,961	247
13:27	1,163	18	+ 1.57%	211,108	246
13:26	1,163	18	+ 1.57%	210,808	246
13:22	1,161	16	+ 1.40%	210,362	245
13:21	1,161	16	+ 1.40%	210,152	245
13:19	1,161	16	+ 1.40%	209,410	244
13:18	1,161	16	+ 1.40%	209,258	244