시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	1,152	7	+ 0.61%	228,894	267
14:07	1,153	8	+ 0.70%	227,816	265
14:06	1,153	8	+ 0.70%	227,616	265
14:04	1,154	9	+ 0.79%	217,773	254
13:53	1,153	8	+ 0.70%	216,773	253
13:48	1,151	6	+ 0.52%	216,763	253
13:47	1,151	6	+ 0.52%	216,709	253
13:46	1,150	5	+ 0.44%	216,609	253
13:45	1,155	10	+ 0.87%	212,209	247
13:44	1,163	18	+ 1.57%	212,183	247