시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,146	1	+ 0.09%	235,310	274
14:24	1,152	7	+ 0.61%	234,310	273
14:22	1,152	7	+ 0.61%	234,210	273
14:21	1,145	0	0.00%	234,160	273
14:18	1,152	7	+ 0.61%	232,871	271
14:17	1,149	4	+ 0.35%	232,863	271
14:14	1,152	7	+ 0.61%	231,863	270
14:13	1,150	5	+ 0.44%	231,746	270
14:11	1,150	5	+ 0.44%	231,600	270
14:10	1,152	7	+ 0.61%	230,600	269