시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	1,143	2	- 0.18%	247,132	288
14:40	1,143	2	- 0.18%	247,104	288
14:39	1,145	0	0.00%	242,911	283
14:38	1,145	0	0.00%	242,879	283
14:37	1,145	0	0.00%	242,354	282
14:36	1,145	0	0.00%	242,329	282
14:35	1,145	0	0.00%	242,327	282
14:33	1,145	0	0.00%	241,627	281
14:32	1,145	0	0.00%	236,430	275
14:31	1,151	6	+ 0.52%	235,410	274