시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	1,140	5	- 0.44%	257,908	300
14:53	1,145	0	0.00%	254,434	296
14:52	1,142	3	- 0.26%	254,158	296
14:49	1,142	3	- 0.26%	253,548	295
14:48	1,153	8	+ 0.70%	252,369	294
14:47	1,142	3	- 0.26%	252,119	293
14:46	1,145	0	0.00%	249,661	291
14:45	1,157	12	+ 1.05%	248,678	289
14:44	1,146	1	+ 0.09%	247,778	288
14:42	1,142	3	- 0.26%	247,192	288