시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	1,169	24	+ 2.10%	6,515	8
09:05	1,151	6	+ 0.52%	6,060	7
09:04	1,157	12	+ 1.05%	3,969	5
09:03	1,157	12	+ 1.05%	3,674	4
09:02	1,145	0	0.00%	3,574	4
09:01	1,174	29	+ 2.53%	716	1
09:00	1,177	32	+ 2.80%	505	1