시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	1,145	0	0.00%	13,763	16
09:16	1,154	9	+ 0.79%	13,749	16
09:14	1,152	7	+ 0.61%	13,726	16
09:13	1,147	2	+ 0.18%	13,653	16
09:12	1,142	3	- 0.26%	13,103	15
09:11	1,147	2	+ 0.18%	11,103	13
09:10	1,143	2	- 0.18%	10,841	13
09:09	1,147	2	+ 0.18%	8,017	9
09:08	1,146	1	+ 0.09%	7,608	9
09:07	1,156	11	+ 0.96%	6,742	8