시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	1,141	4	- 0.35%	20,539	24
09:33	1,141	4	- 0.35%	20,029	23
09:30	1,152	7	+ 0.61%	16,495	19
09:29	1,146	1	+ 0.09%	15,872	18
09:27	1,152	7	+ 0.61%	15,681	18
09:26	1,147	2	+ 0.18%	15,048	17
09:25	1,153	8	+ 0.70%	14,998	17
09:23	1,154	9	+ 0.79%	14,898	17
09:22	1,154	9	+ 0.79%	14,718	17
09:19	1,145	0	0.00%	14,083	16