시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	1,149	4	+ 0.35%	27,010	31
09:52	1,149	4	+ 0.35%	27,006	31
09:50	1,150	5	+ 0.44%	26,994	31
09:49	1,150	5	+ 0.44%	26,084	30
09:44	1,151	6	+ 0.52%	24,801	29
09:43	1,152	7	+ 0.61%	24,401	28
09:42	1,151	6	+ 0.52%	21,604	25
09:39	1,150	5	+ 0.44%	21,404	25
09:38	1,149	4	+ 0.35%	21,278	24
09:35	1,148	3	+ 0.26%	20,594	24