시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	1,146	1	+ 0.09%	34,469	40
10:07	1,155	10	+ 0.87%	34,068	39
10:06	1,153	8	+ 0.70%	33,018	38
10:05	1,153	8	+ 0.70%	32,932	38
10:02	1,149	4	+ 0.35%	27,821	32
10:01	1,143	2	- 0.18%	27,521	32
10:00	1,150	5	+ 0.44%	27,516	32
09:57	1,150	5	+ 0.44%	27,514	32
09:55	1,150	5	+ 0.44%	27,114	31
09:54	1,150	5	+ 0.44%	27,104	31