시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,150	5	+ 0.44%	268,533	312
15:08	1,144	1	- 0.09%	268,478	312
15:06	1,151	6	+ 0.52%	268,266	312
15:05	1,141	4	- 0.35%	268,156	312
15:03	1,142	3	- 0.26%	267,214	311
15:02	1,143	2	- 0.18%	266,998	310
15:01	1,140	5	- 0.44%	262,766	306
15:00	1,142	3	- 0.26%	259,532	302
14:59	1,141	4	- 0.35%	258,932	301
14:55	1,143	2	- 0.18%	258,919	301