시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,157	12	+ 1.05%	53,819	62
10:19	1,157	12	+ 1.05%	53,718	62
10:17	1,154	9	+ 0.79%	50,793	58
10:16	1,157	12	+ 1.05%	49,793	57
10:14	1,157	12	+ 1.05%	49,594	57
10:13	1,157	12	+ 1.05%	48,064	55
10:12	1,157	12	+ 1.05%	47,731	55
10:11	1,154	9	+ 0.79%	47,730	55
10:10	1,146	1	+ 0.09%	34,972	40
10:09	1,155	10	+ 0.87%	34,970	40