시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,177	32	+ 2.80%	127,440	149
10:29	1,172	27	+ 2.36%	123,337	144
10:28	1,190	45	+ 3.93%	92,538	108
10:27	1,175	30	+ 2.62%	70,098	81
10:26	1,166	21	+ 1.83%	61,549	71
10:25	1,157	12	+ 1.05%	57,024	66
10:24	1,157	12	+ 1.05%	55,617	64
10:23	1,160	15	+ 1.31%	55,056	63
10:22	1,159	14	+ 1.22%	54,806	63
10:21	1,157	12	+ 1.05%	54,199	62