시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	1,179	34	+ 2.97%	148,163	173
10:40	1,168	23	+ 2.01%	148,112	173
10:39	1,182	37	+ 3.23%	147,504	172
10:37	1,182	37	+ 3.23%	147,454	172
10:36	1,182	37	+ 3.23%	147,296	172
10:35	1,183	38	+ 3.32%	147,085	172
10:34	1,174	29	+ 2.53%	131,953	154
10:33	1,181	36	+ 3.14%	131,595	154
10:32	1,181	36	+ 3.14%	129,660	151
10:31	1,177	32	+ 2.80%	127,490	149