시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	1,179	34	+ 2.97%	154,297	180
10:53	1,179	34	+ 2.97%	153,448	179
10:51	1,179	34	+ 2.97%	152,037	178
10:50	1,179	34	+ 2.97%	151,917	177
10:49	1,179	34	+ 2.97%	151,613	177
10:48	1,179	34	+ 2.97%	151,513	177
10:47	1,175	30	+ 2.62%	151,133	177
10:46	1,166	21	+ 1.83%	150,198	175
10:44	1,166	21	+ 1.83%	149,540	175
10:42	1,179	34	+ 2.97%	148,293	173