시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	1,175	30	+ 2.62%	160,492	188
11:11	1,177	32	+ 2.80%	160,410	187
11:10	1,177	32	+ 2.80%	160,310	187
11:08	1,177	32	+ 2.80%	159,446	186
11:07	1,177	32	+ 2.80%	158,674	185
11:06	1,168	23	+ 2.01%	158,673	185
11:04	1,178	33	+ 2.88%	158,636	185
11:03	1,167	22	+ 1.92%	157,304	184
11:02	1,177	32	+ 2.80%	157,254	184
11:00	1,165	20	+ 1.75%	157,253	184