시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	1,159	14	+ 1.22%	164,771	192
11:32	1,160	15	+ 1.31%	164,601	192
11:30	1,159	14	+ 1.22%	164,064	192
11:29	1,159	14	+ 1.22%	163,864	191
11:27	1,156	11	+ 0.96%	163,624	191
11:26	1,160	15	+ 1.31%	163,291	191
11:25	1,160	15	+ 1.31%	162,491	190
11:24	1,160	15	+ 1.31%	162,481	190
11:23	1,172	27	+ 2.36%	162,322	190
11:18	1,175	30	+ 2.62%	162,283	190