시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	1,170	25	+ 2.18%	168,177	196
11:44	1,169	24	+ 2.10%	168,077	196
11:42	1,168	23	+ 2.01%	167,977	196
11:41	1,168	23	+ 2.01%	167,852	196
11:40	1,168	23	+ 2.01%	167,742	196
11:39	1,160	15	+ 1.31%	165,628	193
11:37	1,167	22	+ 1.92%	165,622	193
11:36	1,168	23	+ 2.01%	165,572	193
11:35	1,160	15	+ 1.31%	165,562	193
11:34	1,160	15	+ 1.31%	165,371	193