시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	1,169	24	+ 2.10%	178,590	208
11:59	1,170	25	+ 2.18%	177,979	208
11:56	1,170	25	+ 2.18%	177,579	207
11:55	1,170	25	+ 2.18%	177,551	207
11:54	1,170	25	+ 2.18%	177,004	207
11:53	1,164	19	+ 1.66%	176,503	206
11:52	1,164	19	+ 1.66%	176,103	206
11:51	1,143	2	- 0.18%	175,753	205
11:48	1,170	25	+ 2.18%	168,369	197
11:47	1,170	25	+ 2.18%	168,269	197