시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	1,158	13	+ 1.14%	193,193	226
12:17	1,158	13	+ 1.14%	193,131	225
12:14	1,158	13	+ 1.14%	191,931	224
12:13	1,158	13	+ 1.14%	191,881	224
12:12	1,158	13	+ 1.14%	191,152	223
12:11	1,158	13	+ 1.14%	191,151	223
12:10	1,156	11	+ 0.96%	189,938	222
12:09	1,167	22	+ 1.92%	189,167	221
12:08	1,168	23	+ 2.01%	188,667	220
12:07	1,168	23	+ 2.01%	178,638	209