시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,160	15	+ 1.31%	199,714	233
12:39	1,169	24	+ 2.10%	195,002	228
12:38	1,168	23	+ 2.01%	194,801	227
12:37	1,167	22	+ 1.92%	193,523	226
12:33	1,158	13	+ 1.14%	193,479	226
12:29	1,153	8	+ 0.70%	193,478	226
12:28	1,153	8	+ 0.70%	193,423	226
12:27	1,158	13	+ 1.14%	193,305	226
12:25	1,158	13	+ 1.14%	193,205	226
12:20	1,158	13	+ 1.14%	193,203	226