시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,156	11	+ 0.96%	281,755	327
15:19	1,163	18	+ 1.57%	280,134	325
15:18	1,157	12	+ 1.05%	279,118	324
15:17	1,157	12	+ 1.05%	277,307	322
15:16	1,150	5	+ 0.44%	276,319	321
15:15	1,150	5	+ 0.44%	276,019	321
15:14	1,150	5	+ 0.44%	274,138	319
15:13	1,145	0	0.00%	272,921	317
15:11	1,145	0	0.00%	271,387	315
15:10	1,143	2	- 0.18%	268,553	312