시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	9,730	20	- 0.21%	15,300	149
11:46	9,730	20	- 0.21%	15,153	147
11:41	9,730	20	- 0.21%	14,967	145
11:40	9,740	10	- 0.10%	14,667	142
11:38	9,730	20	- 0.21%	14,666	142
11:35	9,730	20	- 0.21%	14,366	139
11:34	9,730	20	- 0.21%	14,332	139
11:32	9,710	40	- 0.41%	14,331	139
11:30	9,710	40	- 0.41%	14,300	139
11:29	9,710	40	- 0.41%	14,280	139