시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	9,730	20	- 0.21%	15,494	150
12:24	9,730	20	- 0.21%	15,474	150
12:20	9,730	20	- 0.21%	15,455	150
12:19	9,730	20	- 0.21%	15,442	150
12:16	9,730	20	- 0.21%	15,432	150
12:00	9,730	20	- 0.21%	15,422	150
11:58	9,740	10	- 0.10%	15,403	150
11:55	9,730	20	- 0.21%	15,402	150
11:54	9,730	20	- 0.21%	15,401	150
11:53	9,730	20	- 0.21%	15,315	149