시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	9,750	0	0.00%	16,314	158
12:52	9,780	30	+ 0.31%	16,246	158
12:49	9,770	20	+ 0.21%	16,178	157
12:42	9,780	30	+ 0.31%	15,973	155
12:41	9,740	10	- 0.10%	15,841	154
12:38	9,740	10	- 0.10%	15,707	153
12:35	9,740	10	- 0.10%	15,648	152
12:33	9,720	30	- 0.31%	15,640	152
12:32	9,730	20	- 0.21%	15,556	151
12:30	9,720	30	- 0.31%	15,555	151