시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	9,760	10	+ 0.10%	17,060	166
13:20	9,760	10	+ 0.10%	17,059	166
13:18	9,790	40	+ 0.41%	17,058	166
13:17	9,780	30	+ 0.31%	16,820	163
13:16	9,740	10	- 0.10%	16,472	160
13:09	9,750	0	0.00%	16,460	160
13:06	9,770	20	+ 0.21%	16,445	160
13:05	9,740	10	- 0.10%	16,444	160
13:02	9,750	0	0.00%	16,319	158
12:57	9,750	0	0.00%	16,318	158