시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	9,780	30	+ 0.31%	18,465	179
13:36	9,770	20	+ 0.21%	18,336	178
13:34	9,770	20	+ 0.21%	18,322	178
13:33	9,760	10	+ 0.10%	18,271	178
13:32	9,750	0	0.00%	17,694	172
13:31	9,740	10	- 0.10%	17,581	171
13:28	9,750	0	0.00%	17,571	171
13:27	9,760	10	+ 0.10%	17,178	167
13:25	9,760	10	+ 0.10%	17,170	167
13:23	9,750	0	0.00%	17,168	167