시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	9,770	20	+ 0.21%	18,871	183
14:14	9,770	20	+ 0.21%	18,772	182
14:13	9,760	10	+ 0.10%	18,703	182
14:09	9,740	10	- 0.10%	18,702	182
14:06	9,760	10	+ 0.10%	18,701	182
14:02	9,750	0	0.00%	18,700	182
13:50	9,750	0	0.00%	18,699	182
13:47	9,780	30	+ 0.31%	18,567	180
13:42	9,760	10	+ 0.10%	18,566	180
13:39	9,770	20	+ 0.21%	18,565	180