시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	9,760	10	+ 0.10%	19,682	191
14:31	9,760	10	+ 0.10%	19,680	191
14:30	9,750	0	0.00%	19,679	191
14:27	9,760	10	+ 0.10%	19,589	190
14:26	9,760	10	+ 0.10%	19,568	190
14:25	9,760	10	+ 0.10%	19,441	189
14:24	9,760	10	+ 0.10%	19,430	189
14:23	9,780	30	+ 0.31%	19,030	185
14:21	9,780	30	+ 0.31%	18,879	183
14:18	9,780	30	+ 0.31%	18,876	183