시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	9,740	10	- 0.10%	21,674	211
14:58	9,760	10	+ 0.10%	21,356	208
14:54	9,740	10	- 0.10%	20,981	204
14:52	9,750	0	0.00%	20,881	203
14:51	9,740	10	- 0.10%	20,879	203
14:46	9,740	10	- 0.10%	20,799	202
14:43	9,750	0	0.00%	20,212	196
14:38	9,750	0	0.00%	20,208	196
14:36	9,750	0	0.00%	19,798	192
14:35	9,770	20	+ 0.21%	19,683	191