시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	9,690	60	- 0.62%	1,175	11
09:12	9,690	60	- 0.62%	968	9
09:11	9,690	60	- 0.62%	708	7
09:06	9,690	60	- 0.62%	506	5
09:05	9,680	70	- 0.72%	390	4
09:04	9,690	60	- 0.62%	105	1
09:03	9,700	50	- 0.51%	81	1
09:01	9,690	60	- 0.62%	47	0
09:00	9,680	70	- 0.72%	38	0