시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	9,730	20	- 0.21%	3,028	29
09:25	9,730	20	- 0.21%	3,018	29
09:24	9,730	20	- 0.21%	2,821	27
09:23	9,700	50	- 0.51%	1,702	16
09:22	9,700	50	- 0.51%	1,663	16
09:21	9,700	50	- 0.51%	1,550	15
09:20	9,700	50	- 0.51%	1,549	15
09:19	9,680	70	- 0.72%	1,435	14
09:17	9,680	70	- 0.72%	1,335	13
09:16	9,690	60	- 0.62%	1,218	12