시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	9,720	30	- 0.31%	3,351	32
09:47	9,700	50	- 0.51%	3,296	32
09:45	9,710	40	- 0.41%	3,283	32
09:44	9,720	30	- 0.31%	3,282	32
09:38	9,690	60	- 0.62%	3,272	32
09:37	9,700	50	- 0.51%	3,271	32
09:36	9,730	20	- 0.21%	3,184	31
09:34	9,730	20	- 0.21%	3,119	30
09:33	9,700	50	- 0.51%	3,100	30
09:32	9,700	50	- 0.51%	3,049	30