시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	9,730	20	- 0.21%	4,199	41
10:00	9,740	10	- 0.10%	4,070	39
09:58	9,740	10	- 0.10%	4,068	39
09:57	9,730	20	- 0.21%	4,029	39
09:55	9,740	10	- 0.10%	4,001	39
09:54	9,740	10	- 0.10%	3,995	39
09:53	9,740	10	- 0.10%	3,987	39
09:52	9,720	30	- 0.31%	3,487	34
09:51	9,710	40	- 0.41%	3,484	34
09:50	9,700	50	- 0.51%	3,385	33