시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	9,730	20	- 0.21%	4,470	43
10:15	9,720	30	- 0.31%	4,420	43
10:13	9,730	20	- 0.21%	4,419	43
10:11	9,730	20	- 0.21%	4,409	43
10:10	9,730	20	- 0.21%	4,401	43
10:09	9,720	30	- 0.31%	4,400	43
10:08	9,720	30	- 0.31%	4,391	43
10:07	9,730	20	- 0.21%	4,257	41
10:05	9,730	20	- 0.21%	4,256	41
10:03	9,730	20	- 0.21%	4,250	41