시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	9,720	30	- 0.31%	6,726	65
10:37	9,720	30	- 0.31%	6,725	65
10:36	9,720	30	- 0.31%	6,720	65
10:35	9,720	30	- 0.31%	6,719	65
10:31	9,690	60	- 0.62%	6,698	65
10:30	9,700	50	- 0.51%	6,404	62
10:27	9,710	40	- 0.41%	4,691	46
10:26	9,720	30	- 0.31%	4,580	44
10:22	9,720	30	- 0.31%	4,579	44
10:18	9,730	20	- 0.21%	4,570	44