시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	9,740	10	- 0.10%	12,463	121
10:53	9,740	10	- 0.10%	11,806	115
10:51	9,735	15	- 0.15%	11,805	115
10:50	9,750	0	0.00%	11,804	115
10:47	9,740	10	- 0.10%	11,727	114
10:45	9,690	60	- 0.62%	11,392	111
10:44	9,720	30	- 0.31%	9,223	89
10:43	9,720	30	- 0.31%	9,222	89
10:42	9,700	50	- 0.51%	9,219	89
10:41	9,680	70	- 0.72%	9,061	88