시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	9,710	40	- 0.41%	14,250	138
11:27	9,720	30	- 0.31%	13,965	136
11:26	9,720	30	- 0.31%	13,680	133
11:24	9,720	30	- 0.31%	13,630	132
11:19	9,730	20	- 0.21%	12,940	126
11:16	9,740	10	- 0.10%	12,887	125
11:13	9,720	30	- 0.31%	12,813	124
11:10	9,720	30	- 0.31%	12,809	124
11:03	9,740	10	- 0.10%	12,808	124
10:57	9,740	10	- 0.10%	12,807	124