시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,770	20	+ 0.21%	24,398	237
15:19	9,780	30	+ 0.31%	23,207	226
15:17	9,770	20	+ 0.21%	22,916	223
15:16	9,770	20	+ 0.21%	22,897	223
15:14	9,750	0	0.00%	22,031	214
15:10	9,760	10	+ 0.10%	22,012	214
15:08	9,750	0	0.00%	21,977	214
15:06	9,750	0	0.00%	21,897	213
15:05	9,750	0	0.00%	21,873	213
15:03	9,750	0	0.00%	21,754	212