시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	63,100	500	- 0.79%	281	18
09:29	63,200	400	- 0.63%	275	17
09:27	63,000	600	- 0.94%	265	17
09:26	63,000	600	- 0.94%	264	17
09:21	62,900	700	- 1.10%	260	16
09:16	62,900	700	- 1.10%	259	16
09:15	63,300	300	- 0.47%	246	16
09:12	63,400	200	- 0.31%	93	6
09:10	63,700	100	+ 0.16%	91	6
09:08	63,500	100	- 0.16%	81	5