시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	63,500	100	- 0.16%	375	24
10:15	63,400	200	- 0.31%	362	23
10:07	63,300	300	- 0.47%	325	21
09:59	63,300	300	- 0.47%	324	20
09:54	63,300	300	- 0.47%	312	20
09:52	63,300	300	- 0.47%	311	20
09:45	63,000	600	- 0.94%	310	20
09:43	62,900	700	- 1.10%	309	20
09:35	63,000	600	- 0.94%	296	19
09:34	63,100	500	- 0.79%	291	18