시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	63,200	400	- 0.63%	567	36
11:23	63,200	400	- 0.63%	561	35
11:15	63,100	500	- 0.79%	559	35
11:11	63,100	500	- 0.79%	548	35
11:08	63,000	600	- 0.94%	533	34
10:44	63,100	500	- 0.79%	433	27
10:42	63,200	400	- 0.63%	395	25
10:40	63,300	300	- 0.47%	394	25
10:39	63,300	300	- 0.47%	391	25
10:36	63,400	200	- 0.31%	382	24