시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	63,100	500	- 0.79%	707	45
13:41	63,100	500	- 0.79%	695	44
13:10	63,200	400	- 0.63%	694	44
12:52	63,000	600	- 0.94%	677	43
12:46	63,200	400	- 0.63%	634	40
12:16	63,100	500	- 0.79%	632	40
12:09	63,000	600	- 0.94%	630	40
12:02	63,100	500	- 0.79%	592	37
11:38	63,200	400	- 0.63%	591	37
11:29	63,100	500	- 0.79%	579	37