시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	62,700	900	- 1.42%	927	59
14:37	62,900	700	- 1.10%	922	58
14:36	62,950	650	- 1.02%	918	58
14:31	62,950	650	- 1.02%	913	58
14:26	62,900	700	- 1.10%	911	57
14:24	62,900	700	- 1.10%	847	53
14:16	62,900	700	- 1.10%	842	53
14:10	63,200	400	- 0.63%	776	49
14:09	63,200	400	- 0.63%	760	48
13:57	63,000	600	- 0.94%	757	48