시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	62,550	1,050	- 1.65%	1,146	72
15:01	62,500	1,100	- 1.73%	1,145	72
15:00	62,400	1,200	- 1.89%	1,136	72
14:57	62,500	1,100	- 1.73%	1,135	72
14:51	62,700	900	- 1.42%	1,057	67
14:50	62,700	900	- 1.42%	1,052	66
14:49	62,700	900	- 1.42%	1,046	66
14:46	62,700	900	- 1.42%	1,044	66
14:45	62,700	900	- 1.42%	933	59
14:42	62,700	900	- 1.42%	932	59